IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1767.0 1767.0 1707.0 1712.0 61.2 Thousand
07 Nov, 2023 1763.0 1783.0 1746.0 1748.0 40.2 Thousand
06 Nov, 2023 1804.0 1804.0 1764.0 1772.0 57.8 Thousand
02 Nov, 2023 1810.0 1816.0 1778.0 1783.0 59.2 Thousand
01 Nov, 2023 1800.0 1818.0 1779.0 1803.0 83.9 Thousand
31 Oct, 2023 1726.0 1794.0 1722.0 1789.0 106 Thousand
30 Oct, 2023 1755.0 1775.0 1733.0 1744.0 107.3 Thousand
27 Oct, 2023 1723.0 1765.0 1710.0 1763.0 103.9 Thousand
26 Oct, 2023 1700.0 1722.0 1680.0 1698.0 106.8 Thousand
25 Oct, 2023 1692.0 1728.0 1690.0 1709.0 62.1 Thousand