IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1726.0 1794.0 1722.0 1789.0 106 Thousand
30 Oct, 2023 1755.0 1775.0 1733.0 1744.0 107.3 Thousand
27 Oct, 2023 1723.0 1765.0 1710.0 1763.0 103.9 Thousand
26 Oct, 2023 1700.0 1722.0 1680.0 1698.0 106.8 Thousand
25 Oct, 2023 1692.0 1728.0 1690.0 1709.0 62.1 Thousand
24 Oct, 2023 1700.0 1701.0 1646.0 1679.0 124.4 Thousand
23 Oct, 2023 1665.0 1727.0 1661.0 1709.0 145.9 Thousand
20 Oct, 2023 1729.0 1746.0 1723.0 1733.0 77.8 Thousand
19 Oct, 2023 1740.0 1752.0 1729.0 1738.0 56.2 Thousand
18 Oct, 2023 1733.0 1762.0 1732.0 1760.0 77.8 Thousand