IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1758.0 1780.0 1753.0 1753.0 79.4 Thousand
21 Nov, 2023 1757.0 1770.0 1747.0 1763.0 49.6 Thousand
20 Nov, 2023 1766.0 1782.0 1748.0 1750.0 47.6 Thousand
17 Nov, 2023 1728.0 1767.0 1728.0 1766.0 35.6 Thousand
16 Nov, 2023 1750.0 1755.0 1726.0 1737.0 43.4 Thousand
15 Nov, 2023 1755.0 1764.0 1744.0 1754.0 31.6 Thousand
14 Nov, 2023 1762.0 1762.0 1742.0 1752.0 25.6 Thousand
13 Nov, 2023 1754.0 1769.0 1747.0 1752.0 26.3 Thousand
10 Nov, 2023 1735.0 1764.0 1730.0 1762.0 40.6 Thousand
09 Nov, 2023 1713.0 1756.0 1713.0 1751.0 62.7 Thousand