IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1748.0 1779.0 1683.0 1731.0 193.7 Thousand
29 Sep, 2023 1812.0 1812.0 1741.0 1747.0 136.1 Thousand
28 Sep, 2023 1799.0 1832.0 1784.0 1826.0 128.9 Thousand
27 Sep, 2023 1815.0 1835.0 1765.0 1835.0 199.8 Thousand
26 Sep, 2023 1800.0 1851.0 1791.0 1832.0 194.3 Thousand
25 Sep, 2023 1913.0 1913.0 1806.0 1806.0 211.6 Thousand
22 Sep, 2023 1879.0 1907.0 1855.0 1898.0 69.7 Thousand
21 Sep, 2023 1884.0 1912.0 1880.0 1892.0 67 Thousand
20 Sep, 2023 1881.0 1916.0 1876.0 1884.0 141.2 Thousand
19 Sep, 2023 1827.0 1867.0 1825.0 1865.0 99.4 Thousand