IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2192.0 2196.0 2178.0 2196.0 70.3 Thousand
21 Feb, 2024 2190.0 2208.0 2175.0 2187.0 55.6 Thousand
20 Feb, 2024 2210.0 2215.0 2179.0 2184.0 80.1 Thousand
19 Feb, 2024 2145.0 2210.0 2140.0 2210.0 108 Thousand
16 Feb, 2024 2129.0 2141.0 2118.0 2135.0 61.9 Thousand
15 Feb, 2024 2145.0 2150.0 2101.0 2101.0 69 Thousand
14 Feb, 2024 2145.0 2145.0 2113.0 2127.0 57 Thousand
13 Feb, 2024 2126.0 2150.0 2118.0 2140.0 79.9 Thousand
09 Feb, 2024 2105.0 2117.0 2089.0 2106.0 48.6 Thousand
08 Feb, 2024 2121.0 2122.0 2084.0 2100.0 64 Thousand