IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2415.0 2420.0 2362.0 2362.0 575.5 Thousand
22 Mar, 2024 2409.0 2412.0 2373.0 2387.0 112.1 Thousand
21 Mar, 2024 2366.0 2404.0 2362.0 2399.0 112 Thousand
19 Mar, 2024 2350.0 2355.0 2323.0 2349.0 93.3 Thousand
18 Mar, 2024 2317.0 2348.0 2309.0 2344.0 125.9 Thousand
15 Mar, 2024 2323.0 2323.0 2283.0 2303.0 68.1 Thousand
14 Mar, 2024 2281.0 2322.0 2272.0 2322.0 128.9 Thousand
13 Mar, 2024 2234.0 2284.0 2213.0 2283.0 137.7 Thousand
12 Mar, 2024 2202.0 2221.0 2176.0 2218.0 71.3 Thousand
11 Mar, 2024 2270.0 2270.0 2203.0 2226.0 85.4 Thousand