IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2167.0 2210.0 2156.0 2210.0 146 Thousand
19 Apr, 2024 2200.0 2228.0 2141.0 2152.0 188.8 Thousand
18 Apr, 2024 2158.0 2200.0 2140.0 2194.0 90.6 Thousand
17 Apr, 2024 2199.0 2214.0 2147.0 2147.0 159.2 Thousand
16 Apr, 2024 2208.0 2230.0 2200.0 2212.0 116.7 Thousand
15 Apr, 2024 2180.0 2230.0 2168.0 2226.0 119.6 Thousand
12 Apr, 2024 2210.0 2210.0 2182.0 2199.0 103.2 Thousand
11 Apr, 2024 2190.0 2210.0 2177.0 2206.0 80.7 Thousand
10 Apr, 2024 2213.0 2218.0 2196.0 2213.0 80.6 Thousand
09 Apr, 2024 2174.0 2205.0 2169.0 2205.0 120.5 Thousand