IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2217.0 2227.0 2194.0 2214.0 62.9 Thousand
19 Jun, 2024 2181.0 2217.0 2174.0 2217.0 66.8 Thousand
18 Jun, 2024 2175.0 2187.0 2156.0 2165.0 35.1 Thousand
17 Jun, 2024 2179.0 2179.0 2145.0 2160.0 55.3 Thousand
14 Jun, 2024 2142.0 2200.0 2142.0 2194.0 64.2 Thousand
13 Jun, 2024 2163.0 2185.0 2140.0 2144.0 59.7 Thousand
12 Jun, 2024 2204.0 2206.0 2163.0 2163.0 76.1 Thousand
11 Jun, 2024 2254.0 2260.0 2212.0 2212.0 44.9 Thousand
10 Jun, 2024 2237.0 2258.0 2236.0 2252.0 48.4 Thousand
07 Jun, 2024 2233.0 2234.0 2219.0 2234.0 21.2 Thousand