IwaiCosmo Holdings, Inc. (8707.T)
JPY 2279.0
(-0.74%)
JPY 2279.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2324.0 | 2333.0 | 2305.0 | 2325.0 | 58.9 Thousand |
| 18 Jul, 2024 | 2345.0 | 2365.0 | 2331.0 | 2332.0 | 42.6 Thousand |
| 17 Jul, 2024 | 2377.0 | 2390.0 | 2347.0 | 2359.0 | 71.9 Thousand |
| 16 Jul, 2024 | 2320.0 | 2388.0 | 2320.0 | 2381.0 | 199.5 Thousand |
| 12 Jul, 2024 | 2239.0 | 2313.0 | 2239.0 | 2307.0 | 74.9 Thousand |
| 11 Jul, 2024 | 2267.0 | 2275.0 | 2247.0 | 2255.0 | 62.9 Thousand |
| 10 Jul, 2024 | 2273.0 | 2285.0 | 2238.0 | 2255.0 | 67.7 Thousand |
| 09 Jul, 2024 | 2275.0 | 2282.0 | 2242.0 | 2271.0 | 53 Thousand |
| 08 Jul, 2024 | 2299.0 | 2300.0 | 2255.0 | 2268.0 | 47.3 Thousand |
| 05 Jul, 2024 | 2331.0 | 2331.0 | 2284.0 | 2290.0 | 41.7 Thousand |
OZ
9436
JARA
023150
FH
NTGY