IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2080.0 2090.0 2049.0 2089.0 65.4 Thousand
15 Aug, 2024 1998.0 2058.0 1977.0 2035.0 116.5 Thousand
14 Aug, 2024 1957.0 1984.0 1939.0 1982.0 56 Thousand
13 Aug, 2024 1918.0 1949.0 1910.0 1947.0 69.9 Thousand
12 Aug, 2024 1918.0 1949.0 1910.0 1947.0 69.9 Thousand
09 Aug, 2024 1873.0 1907.0 1841.0 1873.0 151.7 Thousand
08 Aug, 2024 1829.0 1867.0 1807.0 1820.0 140.8 Thousand
07 Aug, 2024 1809.0 1892.0 1794.0 1850.0 181.7 Thousand
06 Aug, 2024 1788.0 1882.0 1788.0 1849.0 187.3 Thousand
05 Aug, 2024 1863.0 1880.0 1591.0 1653.0 366.8 Thousand