IwaiCosmo Holdings, Inc. (8707.T)
JPY 2279.0
(-0.74%)
JPY 2279.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1960.0 | 2014.0 | 1955.0 | 2006.0 | 48.9 Thousand |
| 08 Sep, 2024 | 1960.0 | 2014.0 | 1955.0 | 2006.0 | 48.9 Thousand |
| 06 Sep, 2024 | 2049.0 | 2049.0 | 1998.0 | 2010.0 | 49.3 Thousand |
| 05 Sep, 2024 | 2025.0 | 2074.0 | 2011.0 | 2035.0 | 40.9 Thousand |
| 04 Sep, 2024 | 2065.0 | 2080.0 | 2027.0 | 2030.0 | 78.5 Thousand |
| 03 Sep, 2024 | 2110.0 | 2125.0 | 2102.0 | 2115.0 | 31.2 Thousand |
| 02 Sep, 2024 | 2117.0 | 2129.0 | 2106.0 | 2112.0 | 33.7 Thousand |
| 01 Sep, 2024 | 2117.0 | 2129.0 | 2106.0 | 2112.0 | 33.7 Thousand |
| 30 Aug, 2024 | 2100.0 | 2127.0 | 2100.0 | 2116.0 | 38.9 Thousand |
| 29 Aug, 2024 | 2095.0 | 2107.0 | 2082.0 | 2100.0 | 66 Thousand |
OZ
9436
JARA
023150
FH
NTGY