IwaiCosmo Holdings, Inc. (8707.T)
JPY 2279.0
(-0.74%)
JPY 2279.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2068.0 | 2068.0 | 2030.0 | 2034.0 | 27.1 Thousand |
| 08 Oct, 2024 | 2064.0 | 2069.0 | 2049.0 | 2055.0 | 47.4 Thousand |
| 07 Oct, 2024 | 2090.0 | 2099.0 | 2080.0 | 2095.0 | 61 Thousand |
| 04 Oct, 2024 | 2047.0 | 2075.0 | 2047.0 | 2059.0 | 40.9 Thousand |
| 03 Oct, 2024 | 2050.0 | 2063.0 | 2044.0 | 2047.0 | 60.3 Thousand |
| 02 Oct, 2024 | 2030.0 | 2049.0 | 2014.0 | 2023.0 | 64.8 Thousand |
| 01 Oct, 2024 | 1995.0 | 2039.0 | 1982.0 | 2030.0 | 77.1 Thousand |
| 30 Sep, 2024 | 1993.0 | 2000.0 | 1964.0 | 1995.0 | 91.6 Thousand |
| 27 Sep, 2024 | 2010.0 | 2028.0 | 1996.0 | 2023.0 | 76.2 Thousand |
| 26 Sep, 2024 | 2029.0 | 2032.0 | 2005.0 | 2030.0 | 99.6 Thousand |
OZ
9436
JARA
023150
FH
NTGY