Daiwa Securities Group Inc. (8601.T)
JPY 921.2
(-0.5%)
JPY 921.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 900.7 | 902.0 | 887.3 | 888.8 | 6.31 Million |
| 11 Apr, 2025 | 856.0 | 884.4 | 845.5 | 877.0 | 9.25 Million |
| 10 Apr, 2025 | 942.2 | 942.2 | 899.8 | 906.3 | 12.32 Million |
| 09 Apr, 2025 | 850.0 | 860.0 | 824.3 | 837.2 | 10.02 Million |
| 08 Apr, 2025 | 855.3 | 890.9 | 853.7 | 866.4 | 7.7 Million |
| 07 Apr, 2025 | 785.0 | 823.6 | 773.0 | 812.0 | 15.6 Million |
| 04 Apr, 2025 | 900.0 | 908.5 | 845.1 | 872.2 | 14.83 Million |
| 03 Apr, 2025 | 934.8 | 949.5 | 916.1 | 928.1 | 13.42 Million |
| 02 Apr, 2025 | 982.5 | 984.0 | 970.0 | 979.8 | 6.66 Million |
| 01 Apr, 2025 | 1000.0 | 1007.5 | 977.5 | 980.3 | 9.36 Million |
2153
0M30
1431
301151
603917
ENGL