Daiwa Securities Group Inc. (8601.T)
JPY 921.2
(-0.5%)
JPY 921.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1000.0 | 1012.0 | 993.4 | 993.8 | 9.87 Million |
| 28 Mar, 2025 | 1048.0 | 1048.0 | 1026.0 | 1029.0 | 6.82 Million |
| 27 Mar, 2025 | 1070.0 | 1082.0 | 1070.0 | 1080.0 | 6.65 Million |
| 26 Mar, 2025 | 1071.5 | 1079.5 | 1063.0 | 1077.5 | 4.15 Million |
| 25 Mar, 2025 | 1082.5 | 1083.0 | 1070.5 | 1071.0 | 4.13 Million |
| 24 Mar, 2025 | 1089.0 | 1089.0 | 1073.5 | 1075.5 | 5.88 Million |
| 21 Mar, 2025 | 1064.5 | 1088.0 | 1063.0 | 1079.5 | 7.4 Million |
| 19 Mar, 2025 | 1077.0 | 1083.0 | 1068.5 | 1076.5 | 4.7 Million |
| 18 Mar, 2025 | 1073.0 | 1076.0 | 1068.5 | 1070.5 | 5.61 Million |
| 17 Mar, 2025 | 1052.0 | 1063.5 | 1052.0 | 1054.5 | 5.18 Million |
2153
0M30
1431
301151
603917
ENGL