Daiwa Securities Group Inc. (8601.T)
JPY 921.2
(-0.5%)
JPY 921.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 973.0 | 976.6 | 967.1 | 971.1 | 1.06 Million |
| 04 Jun, 2025 | 967.3 | 977.8 | 966.0 | 976.7 | 973.3 Thousand |
| 03 Jun, 2025 | 971.3 | 973.3 | 967.2 | 971.1 | 1.24 Million |
| 02 Jun, 2025 | 972.0 | 974.4 | 967.1 | 971.6 | 940.7 Thousand |
| 30 May, 2025 | 963.4 | 988.5 | 962.1 | 979.1 | 10.24 Million |
| 29 May, 2025 | 963.1 | 977.7 | 962.8 | 975.6 | 5.19 Million |
| 28 May, 2025 | 966.3 | 973.5 | 962.7 | 962.7 | 4.82 Million |
| 27 May, 2025 | 954.0 | 964.2 | 952.8 | 961.7 | 3.64 Million |
| 26 May, 2025 | 946.0 | 958.0 | 945.6 | 954.0 | 4.23 Million |
| 23 May, 2025 | 945.0 | 956.0 | 942.2 | 945.2 | 5.43 Million |
2153
0M30
1431
301151
603917
ENGL