Daiwa Securities Group Inc. (8601.T)

JPY 921.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 951.0 958.6 948.8 950.9 5.31 Million
16 May, 2025 966.0 969.5 951.7 958.2 5.73 Million
15 May, 2025 975.6 981.2 966.9 969.7 6.45 Million
14 May, 2025 969.5 987.4 965.2 987.4 8.04 Million
13 May, 2025 975.0 980.3 958.8 962.8 6.61 Million
12 May, 2025 940.0 951.7 938.1 951.3 5.34 Million
09 May, 2025 935.0 942.9 930.3 939.7 6.22 Million
08 May, 2025 925.0 933.2 919.7 925.5 6.87 Million
07 May, 2025 921.5 923.0 911.5 917.8 6.88 Million
02 May, 2025 922.0 930.3 914.6 921.2 7.14 Million