Daiwa Securities Group Inc. (8601.T)

JPY 921.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 954.0 964.2 952.8 961.7 3.64 Million
26 May, 2025 946.0 958.0 945.6 954.0 4.23 Million
23 May, 2025 945.0 956.0 942.2 945.2 5.43 Million
22 May, 2025 937.1 945.3 935.1 939.4 6.17 Million
21 May, 2025 944.0 955.9 940.0 948.8 8.14 Million
20 May, 2025 961.0 961.1 933.4 937.2 10.28 Million
19 May, 2025 951.0 958.6 948.8 950.9 5.31 Million
16 May, 2025 966.0 969.5 951.7 958.2 5.73 Million
15 May, 2025 975.6 981.2 966.9 969.7 6.45 Million
14 May, 2025 969.5 987.4 965.2 987.4 8.04 Million