Daiwa Securities Group Inc. (8601.T)
JPY 921.2
(-0.5%)
JPY 921.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 898.0 | 900.3 | 892.2 | 896.0 | 4.1 Million |
| 25 Sep, 2023 | 899.9 | 899.9 | 889.2 | 892.9 | 3.92 Million |
| 22 Sep, 2023 | 883.4 | 902.6 | 881.1 | 896.1 | 6.93 Million |
| 21 Sep, 2023 | 899.7 | 908.1 | 896.1 | 896.1 | 5.94 Million |
| 20 Sep, 2023 | 920.0 | 922.0 | 896.8 | 902.6 | 6.5 Million |
| 19 Sep, 2023 | 907.1 | 914.2 | 901.0 | 913.5 | 5.64 Million |
| 15 Sep, 2023 | 911.5 | 917.8 | 899.1 | 905.1 | 11.69 Million |
| 14 Sep, 2023 | 885.6 | 903.6 | 885.5 | 898.7 | 6.89 Million |
2153
0M30
1431
301151
603917
ENGL