Daiwa Securities Group Inc. (8601.T)

JPY 921.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 950.0 954.8 939.2 943.4 8.13 Million
24 Apr, 2025 938.0 954.9 936.2 943.4 7.22 Million
23 Apr, 2025 948.0 948.8 929.6 935.7 5.33 Million
22 Apr, 2025 911.2 923.8 909.1 923.5 5.33 Million
21 Apr, 2025 918.0 920.7 908.1 919.3 6.02 Million
18 Apr, 2025 915.7 924.8 912.0 921.8 4.84 Million
17 Apr, 2025 896.9 909.2 893.9 907.1 5.04 Million
16 Apr, 2025 898.0 901.9 888.8 893.2 5.25 Million
15 Apr, 2025 897.0 903.2 887.3 888.1 5.59 Million
14 Apr, 2025 900.7 902.0 887.3 888.8 6.31 Million