Daiwa Securities Group Inc. (8601.T)
JPY 921.2
(-0.5%)
JPY 921.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1066.0 | 1072.0 | 1059.0 | 1063.5 | 3.7 Million |
| 28 Feb, 2025 | 1048.0 | 1057.0 | 1040.0 | 1046.5 | 6.74 Million |
| 27 Feb, 2025 | 1052.0 | 1056.5 | 1043.0 | 1051.0 | 3.36 Million |
| 26 Feb, 2025 | 1057.5 | 1057.5 | 1037.5 | 1047.0 | 3.35 Million |
| 25 Feb, 2025 | 1039.5 | 1056.5 | 1033.0 | 1052.5 | 3.21 Million |
| 21 Feb, 2025 | 1043.5 | 1056.5 | 1040.5 | 1047.5 | 4.11 Million |
| 20 Feb, 2025 | 1064.5 | 1066.0 | 1040.0 | 1049.5 | 3.99 Million |
| 19 Feb, 2025 | 1073.0 | 1083.5 | 1065.0 | 1065.0 | 4.24 Million |
| 18 Feb, 2025 | 1075.0 | 1075.0 | 1054.0 | 1065.5 | 3.31 Million |
| 17 Feb, 2025 | 1064.0 | 1074.0 | 1062.5 | 1067.5 | 2.48 Million |
2153
0M30
1431
301151
603917
ENGL