Daiwa Securities Group Inc. (8601.T)
JPY 921.2
(-0.5%)
JPY 921.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1076.0 | 1078.0 | 1060.0 | 1061.0 | 3.44 Million |
| 13 Feb, 2025 | 1061.5 | 1074.0 | 1059.5 | 1066.0 | 4.51 Million |
| 12 Feb, 2025 | 1065.0 | 1065.5 | 1046.0 | 1051.0 | 4.38 Million |
| 10 Feb, 2025 | 1067.5 | 1070.5 | 1057.0 | 1059.5 | 2.9 Million |
| 07 Feb, 2025 | 1068.5 | 1071.0 | 1061.0 | 1063.5 | 2.8 Million |
| 06 Feb, 2025 | 1076.0 | 1089.0 | 1068.0 | 1068.5 | 4.55 Million |
| 05 Feb, 2025 | 1072.5 | 1078.0 | 1051.0 | 1062.5 | 6.56 Million |
| 04 Feb, 2025 | 1090.5 | 1093.5 | 1070.0 | 1072.5 | 5.76 Million |
| 03 Feb, 2025 | 1085.0 | 1090.0 | 1061.5 | 1078.0 | 8.35 Million |
| 31 Jan, 2025 | 1067.0 | 1136.0 | 1058.5 | 1131.0 | 12.88 Million |
2153
0M30
1431
301151
603917
ENGL