Daiwa Securities Group Inc. (8601.T)
JPY 921.2
(-0.5%)
JPY 921.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1059.5 | 1072.5 | 1056.0 | 1064.5 | 4.36 Million |
| 29 Jan, 2025 | 1065.0 | 1073.0 | 1058.5 | 1065.0 | 3.41 Million |
| 28 Jan, 2025 | 1037.0 | 1071.0 | 1037.0 | 1063.0 | 5.26 Million |
| 27 Jan, 2025 | 1050.0 | 1056.5 | 1043.0 | 1047.0 | 3.52 Million |
| 24 Jan, 2025 | 1034.5 | 1047.0 | 1025.5 | 1034.5 | 3.56 Million |
| 23 Jan, 2025 | 1033.0 | 1033.0 | 1024.5 | 1026.5 | 2.54 Million |
| 22 Jan, 2025 | 1032.0 | 1038.0 | 1027.5 | 1027.5 | 3.28 Million |
| 21 Jan, 2025 | 1038.0 | 1039.5 | 1025.0 | 1025.0 | 2.96 Million |
| 20 Jan, 2025 | 1027.5 | 1041.5 | 1025.0 | 1037.5 | 3.14 Million |
| 17 Jan, 2025 | 1005.0 | 1019.5 | 1002.0 | 1015.0 | 3.32 Million |
2153
0M30
1431
301151
603917
ENGL