Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1025.5 1028.0 1005.5 1019.0 3.47 Million
13 Sep, 2024 1021.0 1031.0 1018.5 1023.0 2.75 Million
12 Sep, 2024 1037.0 1043.5 1023.0 1031.0 3.27 Million
11 Sep, 2024 1032.5 1038.0 1011.0 1023.0 3.09 Million
10 Sep, 2024 1051.0 1059.0 1037.5 1041.5 2.89 Million
09 Sep, 2024 1011.5 1049.5 1010.0 1046.5 3.02 Million
08 Sep, 2024 1011.5 1049.5 1010.0 1046.5 3.02 Million
06 Sep, 2024 1047.0 1051.0 1034.0 1042.0 2.5 Million
05 Sep, 2024 1047.0 1076.0 1043.0 1054.0 2.68 Million
04 Sep, 2024 1053.0 1077.5 1051.5 1053.0 3.44 Million