Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1008.5 1010.5 1002.0 1009.0 3.14 Million
16 Jan, 2025 1014.0 1016.5 1007.5 1009.5 2.89 Million
15 Jan, 2025 1012.0 1013.0 1007.0 1010.0 2.4 Million
14 Jan, 2025 1012.0 1014.0 1004.5 1006.0 4.02 Million
10 Jan, 2025 1017.5 1020.5 1010.0 1010.5 3.12 Million
09 Jan, 2025 1027.5 1028.0 1018.5 1018.5 2.45 Million
08 Jan, 2025 1030.5 1036.5 1027.0 1027.5 2.82 Million
07 Jan, 2025 1035.0 1040.5 1030.0 1033.0 4.72 Million
06 Jan, 2025 1045.0 1046.5 1031.0 1043.5 4.7 Million
30 Dec, 2024 1046.0 1054.0 1042.0 1042.0 3.52 Million