Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1046.0 1054.0 1042.0 1042.0 3.52 Million
27 Dec, 2024 1036.5 1043.0 1034.5 1042.5 3.7 Million
26 Dec, 2024 1023.0 1030.0 1023.0 1030.0 3.13 Million
25 Dec, 2024 1024.0 1024.0 1013.0 1024.0 1.93 Million
24 Dec, 2024 1013.0 1020.0 1010.0 1020.0 2.15 Million
23 Dec, 2024 1005.0 1010.0 1001.5 1010.0 2.54 Million
20 Dec, 2024 1010.0 1015.0 1004.5 1004.5 3.14 Million
19 Dec, 2024 1004.0 1012.5 1002.5 1006.5 2.73 Million
18 Dec, 2024 1006.0 1009.0 1004.5 1006.5 2.15 Million
17 Dec, 2024 1016.5 1024.5 1005.5 1005.5 4.09 Million