Mitsubishi HC Capital Inc. (8593.T)

JPY 966.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 956.0 966.9 953.0 966.9 2.48 Million
15 Apr, 2025 955.6 958.8 946.5 948.1 5.08 Million
14 Apr, 2025 958.0 958.8 950.2 954.7 2.01 Million
11 Apr, 2025 932.9 951.1 926.3 946.1 5.31 Million
10 Apr, 2025 959.2 969.2 952.4 961.7 9.47 Million
09 Apr, 2025 945.0 946.0 915.5 925.4 7.64 Million
08 Apr, 2025 938.9 958.9 935.5 949.1 8.75 Million
07 Apr, 2025 888.8 925.1 870.6 905.3 15.71 Million
04 Apr, 2025 994.4 1002.0 947.5 961.2 16.27 Million
03 Apr, 2025 999.8 1005.0 992.5 1002.5 12.44 Million