Mitsubishi HC Capital Inc. (8593.T)
JPY 995.3
(0.43%)
JPY 995.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1045.0 | 1049.0 | 1040.5 | 1046.0 | 3.83 Million |
| 25 Mar, 2025 | 1049.5 | 1049.5 | 1040.0 | 1041.0 | 4.22 Million |
| 24 Mar, 2025 | 1052.0 | 1052.0 | 1040.0 | 1046.0 | 3.17 Million |
| 21 Mar, 2025 | 1050.0 | 1054.5 | 1048.5 | 1051.5 | 5.05 Million |
| 19 Mar, 2025 | 1047.0 | 1053.5 | 1040.0 | 1051.0 | 3.65 Million |
| 18 Mar, 2025 | 1043.0 | 1052.0 | 1040.5 | 1046.5 | 4.2 Million |
| 17 Mar, 2025 | 1034.0 | 1036.5 | 1031.0 | 1035.0 | 3.52 Million |
| 14 Mar, 2025 | 1025.5 | 1031.5 | 1023.0 | 1030.0 | 3.04 Million |
| 13 Mar, 2025 | 1027.5 | 1030.5 | 1023.0 | 1027.0 | 3.26 Million |
| 12 Mar, 2025 | 1025.0 | 1027.5 | 1018.0 | 1024.5 | 4.5 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES