Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1014.5 1017.0 1010.0 1010.0 2.12 Million
28 Nov, 2024 1006.0 1015.0 1003.5 1014.5 2.04 Million
27 Nov, 2024 1014.0 1015.0 1003.0 1007.0 3.65 Million
26 Nov, 2024 1010.0 1013.5 1006.5 1012.5 2.97 Million
25 Nov, 2024 1019.0 1021.5 1007.0 1007.0 10.44 Million
22 Nov, 2024 1012.0 1018.0 1010.0 1012.0 2.64 Million
21 Nov, 2024 1020.0 1023.0 1012.0 1012.0 3.28 Million
20 Nov, 2024 1028.5 1034.0 1020.0 1022.0 2.99 Million
19 Nov, 2024 1027.5 1034.0 1024.5 1032.5 3.2 Million
18 Nov, 2024 1015.0 1031.0 1014.0 1022.0 4.1 Million