Mitsubishi HC Capital Inc. (8593.T)
JPY 995.3
(0.43%)
JPY 995.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1020.0 | 1029.5 | 1011.0 | 1027.5 | 8.78 Million |
| 10 Mar, 2025 | 1025.0 | 1025.0 | 1013.5 | 1016.0 | 3.02 Million |
| 07 Mar, 2025 | 1017.0 | 1023.0 | 1014.0 | 1021.0 | 3.42 Million |
| 06 Mar, 2025 | 1024.0 | 1025.5 | 1017.5 | 1020.5 | 3.48 Million |
| 05 Mar, 2025 | 1018.5 | 1021.0 | 1013.0 | 1018.5 | 3.07 Million |
| 04 Mar, 2025 | 1016.0 | 1023.5 | 1011.5 | 1018.5 | 4.62 Million |
| 03 Mar, 2025 | 1014.5 | 1018.0 | 1009.5 | 1018.0 | 4.55 Million |
| 28 Feb, 2025 | 1021.0 | 1023.5 | 1008.0 | 1010.0 | 5.73 Million |
| 27 Feb, 2025 | 1010.0 | 1021.0 | 1009.0 | 1021.0 | 4.13 Million |
| 26 Feb, 2025 | 1012.5 | 1012.5 | 1001.0 | 1007.5 | 4.26 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES