Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1024.0 1026.0 1012.5 1012.5 3.16 Million
13 Dec, 2024 1015.0 1024.5 1015.0 1022.5 2.74 Million
12 Dec, 2024 1022.0 1026.5 1018.5 1019.5 2.82 Million
11 Dec, 2024 1016.0 1019.0 1013.0 1018.0 2.85 Million
10 Dec, 2024 1020.0 1022.5 1011.0 1013.5 2.65 Million
09 Dec, 2024 1018.5 1020.0 1012.0 1013.5 2.21 Million
06 Dec, 2024 1022.5 1023.5 1014.0 1015.5 1.87 Million
05 Dec, 2024 1022.0 1024.0 1015.0 1020.0 2.56 Million
04 Dec, 2024 1027.0 1029.5 1018.5 1018.5 2.58 Million
03 Dec, 2024 1019.0 1031.5 1018.0 1031.0 3.9 Million