Mitsubishi HC Capital Inc. (8593.T)

JPY 1002.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 996.8 1002.0 984.6 987.9 5.28 Million
11 Jan, 2024 987.3 1003.0 986.8 998.3 6.46 Million
10 Jan, 2024 984.4 986.0 976.8 977.8 3.91 Million
09 Jan, 2024 995.0 997.2 977.3 982.0 5.47 Million
05 Jan, 2024 980.0 986.9 974.8 984.9 4.91 Million
04 Jan, 2024 950.1 966.5 939.0 963.6 5.4 Million
29 Dec, 2023 944.5 954.6 940.9 946.8 3.09 Million
28 Dec, 2023 948.0 948.5 941.3 942.5 3.12 Million
27 Dec, 2023 939.0 945.0 936.5 945.0 4.13 Million
26 Dec, 2023 938.0 938.9 931.3 936.6 2.28 Million