Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1051.5 1075.0 1048.5 1075.0 8.4 Million
15 Sep, 2023 1060.0 1065.0 1025.5 1047.0 16.06 Million
14 Sep, 2023 1033.0 1052.0 1028.0 1048.5 8.47 Million