Mitsubishi HC Capital Inc. (8593.T)

JPY 998.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 975.0 976.0 967.7 973.1 3.41 Million
08 Dec, 2023 979.7 983.8 964.1 967.3 5.48 Million
07 Dec, 2023 986.1 989.0 978.7 989.0 3.79 Million
06 Dec, 2023 967.1 988.9 966.7 988.2 4.76 Million
05 Dec, 2023 975.0 977.6 966.2 967.1 3.02 Million
04 Dec, 2023 969.9 979.2 963.1 976.0 3.2 Million
01 Dec, 2023 979.0 980.9 972.5 972.5 3.63 Million
30 Nov, 2023 963.0 971.1 957.0 964.4 10.72 Million
29 Nov, 2023 969.5 971.4 958.7 964.7 3.76 Million
28 Nov, 2023 976.3 978.0 965.2 970.3 3.84 Million