Mitsubishi HC Capital Inc. (8593.T)

JPY 1002.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 973.5 984.0 967.9 975.0 4.38 Million
24 Nov, 2023 965.1 972.1 963.0 968.3 4.3 Million
22 Nov, 2023 950.0 960.8 947.2 959.8 3.86 Million
21 Nov, 2023 957.3 957.3 947.0 950.9 4.62 Million
20 Nov, 2023 955.0 963.9 953.5 960.2 5.52 Million
17 Nov, 2023 938.0 953.4 934.0 953.4 5.05 Million
16 Nov, 2023 942.4 943.6 933.0 939.5 7.67 Million
15 Nov, 2023 952.0 953.8 935.7 947.3 7.77 Million
14 Nov, 2023 950.0 957.3 944.0 948.9 8.5 Million
13 Nov, 2023 950.5 967.0 945.0 948.5 14.58 Million