Mitsubishi HC Capital Inc. (8593.T)

JPY 996.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1003.0 1003.5 989.0 989.9 5.91 Million
10 Oct, 2023 995.8 996.7 988.2 993.0 6.65 Million
06 Oct, 2023 977.9 989.9 962.0 977.2 8.18 Million
05 Oct, 2023 946.0 972.7 936.6 969.7 11.69 Million
04 Oct, 2023 959.0 959.0 916.2 920.3 14.49 Million
03 Oct, 2023 990.9 994.0 968.6 971.5 8.6 Million
02 Oct, 2023 1004.0 1021.0 999.9 1001.5 5.63 Million
29 Sep, 2023 1015.5 1020.0 992.0 996.0 9.75 Million
28 Sep, 2023 1030.5 1037.0 1014.5 1024.0 6.73 Million
27 Sep, 2023 1040.0 1049.0 1031.5 1049.0 5.52 Million