Mitsubishi HC Capital Inc. (8593.T)
JPY 996.7
(0.14%)
JPY 996.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 963.0 | 985.9 | 960.0 | 983.1 | 4.88 Million |
| 08 Nov, 2023 | 994.0 | 994.8 | 955.2 | 956.9 | 6 Million |
| 07 Nov, 2023 | 993.1 | 1001.0 | 985.8 | 986.4 | 4.61 Million |
| 06 Nov, 2023 | 1007.5 | 1007.5 | 992.3 | 999.6 | 5.46 Million |
| 02 Nov, 2023 | 1014.5 | 1014.5 | 991.0 | 993.2 | 5.43 Million |
| 01 Nov, 2023 | 1004.5 | 1006.0 | 995.4 | 1004.5 | 6.03 Million |
| 31 Oct, 2023 | 982.3 | 993.5 | 972.0 | 988.9 | 5.78 Million |
| 30 Oct, 2023 | 983.5 | 983.5 | 965.0 | 968.4 | 15.74 Million |
| 27 Oct, 2023 | 970.1 | 989.0 | 966.5 | 987.2 | 5.8 Million |
| 26 Oct, 2023 | 957.7 | 966.8 | 956.5 | 962.7 | 4.39 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES