Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1025.0 | 1026.0 | 1015.5 | 1017.5 | 3.11 Million |
| 25 Jan, 2024 | 1025.0 | 1031.0 | 1021.0 | 1026.0 | 2.64 Million |
| 24 Jan, 2024 | 1016.0 | 1023.0 | 1007.0 | 1022.0 | 3.37 Million |
| 23 Jan, 2024 | 1035.0 | 1042.0 | 1015.0 | 1021.0 | 3.93 Million |
| 22 Jan, 2024 | 1005.0 | 1028.0 | 1005.0 | 1028.0 | 6.49 Million |
| 19 Jan, 2024 | 1006.5 | 1007.0 | 993.7 | 1000.0 | 3.82 Million |
| 18 Jan, 2024 | 997.0 | 1001.0 | 992.2 | 996.2 | 3.22 Million |
| 17 Jan, 2024 | 998.6 | 1009.5 | 993.0 | 997.5 | 5.02 Million |
| 16 Jan, 2024 | 1005.0 | 1006.0 | 994.2 | 997.4 | 3.38 Million |
| 15 Jan, 2024 | 985.4 | 1006.0 | 985.1 | 1003.0 | 6.25 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES