Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 990.9 994.0 968.6 971.5 8.6 Million
02 Oct, 2023 1004.0 1021.0 999.9 1001.5 5.63 Million
29 Sep, 2023 1015.5 1020.0 992.0 996.0 9.75 Million
28 Sep, 2023 1030.5 1037.0 1014.5 1024.0 6.73 Million
27 Sep, 2023 1040.0 1049.0 1031.5 1049.0 5.52 Million
26 Sep, 2023 1045.5 1048.5 1033.0 1042.0 5.88 Million
25 Sep, 2023 1058.5 1058.5 1045.0 1051.0 4.46 Million
22 Sep, 2023 1043.5 1059.0 1037.5 1051.0 6.44 Million
21 Sep, 2023 1058.0 1070.0 1053.0 1055.0 5.68 Million
20 Sep, 2023 1087.5 1088.0 1055.0 1060.0 9.51 Million