Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 952.0 953.8 935.7 947.3 7.77 Million
14 Nov, 2023 950.0 957.3 944.0 948.9 8.5 Million
13 Nov, 2023 950.5 967.0 945.0 948.5 14.58 Million
10 Nov, 2023 981.8 993.8 980.0 991.9 3.99 Million
09 Nov, 2023 963.0 985.9 960.0 983.1 4.88 Million
08 Nov, 2023 994.0 994.8 955.2 956.9 6 Million
07 Nov, 2023 993.1 1001.0 985.8 986.4 4.61 Million
06 Nov, 2023 1007.5 1007.5 992.3 999.6 5.46 Million
02 Nov, 2023 1014.5 1014.5 991.0 993.2 5.43 Million
01 Nov, 2023 1004.5 1006.0 995.4 1004.5 6.03 Million