Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1033.5 | 1040.0 | 1030.0 | 1031.0 | 2.84 Million |
| 26 Feb, 2024 | 1040.0 | 1043.0 | 1028.0 | 1032.5 | 4.41 Million |
| 22 Feb, 2024 | 1043.5 | 1045.0 | 1029.5 | 1035.5 | 4.17 Million |
| 21 Feb, 2024 | 1045.0 | 1047.0 | 1034.0 | 1039.0 | 2.27 Million |
| 20 Feb, 2024 | 1052.0 | 1057.0 | 1037.0 | 1041.0 | 2.93 Million |
| 19 Feb, 2024 | 1024.0 | 1044.0 | 1024.0 | 1043.0 | 3.3 Million |
| 16 Feb, 2024 | 1024.0 | 1031.5 | 1021.0 | 1022.5 | 3.55 Million |
| 15 Feb, 2024 | 1023.0 | 1027.0 | 1011.5 | 1019.0 | 3.79 Million |
| 14 Feb, 2024 | 1030.5 | 1031.0 | 1014.0 | 1018.0 | 5.05 Million |
| 13 Feb, 2024 | 1030.0 | 1046.0 | 1024.0 | 1034.5 | 5.84 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES