Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1010.0 | 1019.0 | 998.0 | 1015.5 | 5.96 Million |
| 11 Mar, 2024 | 1056.0 | 1056.0 | 1008.5 | 1019.0 | 7.26 Million |
| 08 Mar, 2024 | 1050.5 | 1065.0 | 1045.0 | 1061.0 | 4.37 Million |
| 07 Mar, 2024 | 1054.0 | 1072.5 | 1053.5 | 1065.0 | 5.5 Million |
| 06 Mar, 2024 | 1042.5 | 1052.5 | 1040.5 | 1049.5 | 3.46 Million |
| 05 Mar, 2024 | 1040.0 | 1045.5 | 1032.0 | 1045.0 | 3 Million |
| 04 Mar, 2024 | 1056.0 | 1056.5 | 1039.0 | 1040.0 | 3.79 Million |
| 01 Mar, 2024 | 1034.5 | 1053.0 | 1032.5 | 1053.0 | 4.33 Million |
| 29 Feb, 2024 | 1036.0 | 1041.0 | 1025.0 | 1033.0 | 6.03 Million |
| 28 Feb, 2024 | 1032.0 | 1042.5 | 1029.0 | 1038.5 | 3.46 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES