Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 963.0 971.1 957.0 964.4 10.72 Million
29 Nov, 2023 969.5 971.4 958.7 964.7 3.76 Million
28 Nov, 2023 976.3 978.0 965.2 970.3 3.84 Million
27 Nov, 2023 973.5 984.0 967.9 975.0 4.38 Million
24 Nov, 2023 965.1 972.1 963.0 968.3 4.3 Million
22 Nov, 2023 950.0 960.8 947.2 959.8 3.86 Million
21 Nov, 2023 957.3 957.3 947.0 950.9 4.62 Million
20 Nov, 2023 955.0 963.9 953.5 960.2 5.52 Million
17 Nov, 2023 938.0 953.4 934.0 953.4 5.05 Million
16 Nov, 2023 942.4 943.6 933.0 939.5 7.67 Million