Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1086.5 | 1095.5 | 1086.5 | 1087.5 | 4.3 Million |
| 26 Mar, 2024 | 1081.5 | 1085.5 | 1073.5 | 1082.0 | 2.69 Million |
| 25 Mar, 2024 | 1089.0 | 1089.0 | 1078.0 | 1079.5 | 3.64 Million |
| 22 Mar, 2024 | 1086.0 | 1092.0 | 1077.0 | 1088.5 | 3.78 Million |
| 21 Mar, 2024 | 1074.0 | 1081.5 | 1066.0 | 1080.0 | 5.25 Million |
| 19 Mar, 2024 | 1045.0 | 1069.0 | 1044.0 | 1058.5 | 5.28 Million |
| 18 Mar, 2024 | 1029.0 | 1044.5 | 1023.5 | 1041.5 | 3.31 Million |
| 15 Mar, 2024 | 1012.0 | 1028.0 | 1012.0 | 1020.5 | 5.94 Million |
| 14 Mar, 2024 | 1013.0 | 1020.0 | 1010.5 | 1020.0 | 2.38 Million |
| 13 Mar, 2024 | 1026.5 | 1031.0 | 1005.0 | 1011.5 | 3.71 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES