Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 956.0 960.0 934.5 938.9 5.8 Million
13 Dec, 2023 966.4 970.4 956.0 958.6 3.68 Million
12 Dec, 2023 978.1 978.6 967.0 967.0 3.61 Million
11 Dec, 2023 975.0 976.0 967.7 973.1 3.41 Million
08 Dec, 2023 979.7 983.8 964.1 967.3 5.48 Million
07 Dec, 2023 986.1 989.0 978.7 989.0 3.79 Million
06 Dec, 2023 967.1 988.9 966.7 988.2 4.76 Million
05 Dec, 2023 975.0 977.6 966.2 967.1 3.02 Million
04 Dec, 2023 969.9 979.2 963.1 976.0 3.2 Million
01 Dec, 2023 979.0 980.9 972.5 972.5 3.63 Million