Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1017.0 | 1022.0 | 1014.0 | 1021.5 | 3.25 Million |
| 23 Apr, 2024 | 1029.0 | 1029.0 | 1015.5 | 1017.5 | 2.65 Million |
| 22 Apr, 2024 | 1022.5 | 1030.5 | 1013.0 | 1018.0 | 3.15 Million |
| 19 Apr, 2024 | 1015.0 | 1021.0 | 995.1 | 1007.0 | 5.29 Million |
| 18 Apr, 2024 | 1011.0 | 1029.0 | 1011.0 | 1022.0 | 2 Million |
| 17 Apr, 2024 | 1025.5 | 1030.0 | 1011.0 | 1011.0 | 3.28 Million |
| 16 Apr, 2024 | 1044.5 | 1049.5 | 1022.0 | 1022.0 | 3.82 Million |
| 15 Apr, 2024 | 1049.0 | 1055.5 | 1039.0 | 1052.5 | 2.62 Million |
| 12 Apr, 2024 | 1057.0 | 1062.5 | 1055.5 | 1060.0 | 2.25 Million |
| 11 Apr, 2024 | 1055.0 | 1062.5 | 1051.5 | 1059.0 | 2.35 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES