Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1031.0 | 1032.0 | 1021.5 | 1023.0 | 2.09 Million |
| 10 May, 2024 | 1024.0 | 1035.5 | 1023.5 | 1032.5 | 2.23 Million |
| 09 May, 2024 | 1019.0 | 1028.0 | 1016.0 | 1024.0 | 2.17 Million |
| 08 May, 2024 | 1020.5 | 1025.0 | 1013.0 | 1013.0 | 2.29 Million |
| 07 May, 2024 | 1030.5 | 1034.0 | 1021.5 | 1022.0 | 2.49 Million |
| 02 May, 2024 | 1029.5 | 1033.5 | 1023.0 | 1028.0 | 1.68 Million |
| 01 May, 2024 | 1023.5 | 1031.0 | 1018.0 | 1028.5 | 2.67 Million |
| 30 Apr, 2024 | 1020.0 | 1026.5 | 1017.5 | 1023.5 | 3.67 Million |
| 26 Apr, 2024 | 1008.5 | 1015.0 | 1002.0 | 1011.5 | 2.45 Million |
| 25 Apr, 2024 | 1019.5 | 1021.5 | 1006.0 | 1006.0 | 3.49 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES