Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1027.0 1051.0 1025.5 1051.0 4.37 Million
30 Jan, 2024 1037.0 1037.0 1027.0 1028.5 2.42 Million
29 Jan, 2024 1022.5 1037.0 1021.5 1037.0 3.82 Million
26 Jan, 2024 1025.0 1026.0 1015.5 1017.5 3.11 Million
25 Jan, 2024 1025.0 1031.0 1021.0 1026.0 2.64 Million
24 Jan, 2024 1016.0 1023.0 1007.0 1022.0 3.37 Million
23 Jan, 2024 1035.0 1042.0 1015.0 1021.0 3.93 Million
22 Jan, 2024 1005.0 1028.0 1005.0 1028.0 6.49 Million
19 Jan, 2024 1006.5 1007.0 993.7 1000.0 3.82 Million
18 Jan, 2024 997.0 1001.0 992.2 996.2 3.22 Million