Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 948.0 948.5 941.3 942.5 3.12 Million
27 Dec, 2023 939.0 945.0 936.5 945.0 4.13 Million
26 Dec, 2023 938.0 938.9 931.3 936.6 2.28 Million
25 Dec, 2023 943.7 944.0 932.7 937.7 2.1 Million
22 Dec, 2023 931.1 942.4 931.0 935.0 2.76 Million
21 Dec, 2023 930.9 932.5 925.7 929.4 3.72 Million
20 Dec, 2023 938.3 944.6 937.2 937.2 3.9 Million
19 Dec, 2023 936.0 945.6 929.2 937.0 3.36 Million
18 Dec, 2023 938.0 939.6 920.7 936.4 6.23 Million
15 Dec, 2023 944.0 957.4 942.1 942.1 11.43 Million