Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1065.0 | 1065.0 | 1054.5 | 1057.5 | 2.53 Million |
| 09 Apr, 2024 | 1050.0 | 1066.0 | 1050.0 | 1063.0 | 3.42 Million |
| 08 Apr, 2024 | 1042.0 | 1046.0 | 1037.5 | 1043.5 | 2.65 Million |
| 05 Apr, 2024 | 1025.0 | 1034.5 | 1021.0 | 1034.0 | 2.75 Million |
| 04 Apr, 2024 | 1039.0 | 1043.0 | 1033.0 | 1035.0 | 3.05 Million |
| 03 Apr, 2024 | 1022.0 | 1034.5 | 1019.0 | 1030.5 | 2.74 Million |
| 02 Apr, 2024 | 1034.0 | 1039.5 | 1025.0 | 1030.0 | 2.91 Million |
| 01 Apr, 2024 | 1060.5 | 1065.0 | 1026.0 | 1026.0 | 5.3 Million |
| 29 Mar, 2024 | 1063.5 | 1075.0 | 1062.5 | 1070.0 | 2.74 Million |
| 28 Mar, 2024 | 1062.0 | 1070.5 | 1052.0 | 1052.5 | 4.45 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES