Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1020.0 | 1026.5 | 1014.0 | 1026.5 | 1.98 Million |
| 24 May, 2024 | 1007.0 | 1016.0 | 1003.5 | 1015.5 | 2.69 Million |
| 23 May, 2024 | 1022.5 | 1023.0 | 1010.5 | 1016.0 | 3.12 Million |
| 22 May, 2024 | 1040.0 | 1043.0 | 1024.5 | 1024.5 | 2.31 Million |
| 21 May, 2024 | 1050.0 | 1059.5 | 1040.0 | 1042.0 | 2.31 Million |
| 20 May, 2024 | 1029.0 | 1045.0 | 1025.5 | 1045.0 | 3.35 Million |
| 17 May, 2024 | 1020.0 | 1030.0 | 1017.0 | 1028.0 | 2.69 Million |
| 16 May, 2024 | 1025.0 | 1030.0 | 1010.5 | 1022.0 | 3.82 Million |
| 15 May, 2024 | 1029.0 | 1035.0 | 1024.0 | 1024.0 | 3.43 Million |
| 14 May, 2024 | 1023.0 | 1029.5 | 1021.5 | 1029.0 | 2.41 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES