Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1043.5 1045.0 1029.5 1035.5 4.17 Million
21 Feb, 2024 1045.0 1047.0 1034.0 1039.0 2.27 Million
20 Feb, 2024 1052.0 1057.0 1037.0 1041.0 2.93 Million
19 Feb, 2024 1024.0 1044.0 1024.0 1043.0 3.3 Million
16 Feb, 2024 1024.0 1031.5 1021.0 1022.5 3.55 Million
15 Feb, 2024 1023.0 1027.0 1011.5 1019.0 3.79 Million
14 Feb, 2024 1030.5 1031.0 1014.0 1018.0 5.05 Million
13 Feb, 2024 1030.0 1046.0 1024.0 1034.5 5.84 Million
09 Feb, 2024 1045.5 1051.5 1035.0 1042.5 3.67 Million
08 Feb, 2024 1053.0 1054.0 1042.0 1047.0 3.11 Million