Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.5
(-0.4%)
JPY 1002.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1056.0 | 1072.5 | 1055.5 | 1062.0 | 4.33 Million |
| 27 Jun, 2024 | 1047.0 | 1053.0 | 1035.5 | 1053.0 | 3.45 Million |
| 26 Jun, 2024 | 1041.0 | 1047.0 | 1034.0 | 1046.5 | 3.18 Million |
| 25 Jun, 2024 | 1020.5 | 1039.0 | 1017.0 | 1039.0 | 3.67 Million |
| 24 Jun, 2024 | 1027.0 | 1027.0 | 1011.0 | 1016.5 | 3.63 Million |
| 21 Jun, 2024 | 1031.5 | 1038.5 | 1018.5 | 1018.5 | 5.72 Million |
| 20 Jun, 2024 | 1020.0 | 1027.0 | 1016.0 | 1025.5 | 2.11 Million |
| 19 Jun, 2024 | 1019.0 | 1023.0 | 1017.0 | 1020.0 | 1.37 Million |
| 18 Jun, 2024 | 1020.0 | 1025.5 | 1016.0 | 1018.5 | 2.11 Million |
| 17 Jun, 2024 | 1026.0 | 1026.0 | 1014.0 | 1018.0 | 2.48 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES