Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1089.0 1089.0 1078.0 1079.5 3.64 Million
22 Mar, 2024 1086.0 1092.0 1077.0 1088.5 3.78 Million
21 Mar, 2024 1074.0 1081.5 1066.0 1080.0 5.25 Million
19 Mar, 2024 1045.0 1069.0 1044.0 1058.5 5.28 Million
18 Mar, 2024 1029.0 1044.5 1023.5 1041.5 3.31 Million
15 Mar, 2024 1012.0 1028.0 1012.0 1020.5 5.94 Million
14 Mar, 2024 1013.0 1020.0 1010.5 1020.0 2.38 Million
13 Mar, 2024 1026.5 1031.0 1005.0 1011.5 3.71 Million
12 Mar, 2024 1010.0 1019.0 998.0 1015.5 5.96 Million
11 Mar, 2024 1056.0 1056.0 1008.5 1019.0 7.26 Million