Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1085.0 | 1085.0 | 1067.5 | 1072.0 | 2.57 Million |
| 05 Jul, 2024 | 1097.5 | 1102.0 | 1085.0 | 1089.5 | 2.44 Million |
| 04 Jul, 2024 | 1085.5 | 1096.0 | 1083.5 | 1096.0 | 2.86 Million |
| 03 Jul, 2024 | 1076.0 | 1084.0 | 1069.0 | 1084.0 | 3.09 Million |
| 02 Jul, 2024 | 1076.0 | 1080.5 | 1067.0 | 1074.5 | 3.07 Million |
| 01 Jul, 2024 | 1070.0 | 1073.0 | 1062.0 | 1073.0 | 2.68 Million |
| 28 Jun, 2024 | 1056.0 | 1072.5 | 1055.5 | 1062.0 | 4.33 Million |
| 27 Jun, 2024 | 1047.0 | 1053.0 | 1035.5 | 1053.0 | 3.45 Million |
| 26 Jun, 2024 | 1041.0 | 1047.0 | 1034.0 | 1046.5 | 3.18 Million |
| 25 Jun, 2024 | 1020.5 | 1039.0 | 1017.0 | 1039.0 | 3.67 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES