Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1042.0 1046.0 1037.5 1043.5 2.65 Million
05 Apr, 2024 1025.0 1034.5 1021.0 1034.0 2.75 Million
04 Apr, 2024 1039.0 1043.0 1033.0 1035.0 3.05 Million
03 Apr, 2024 1022.0 1034.5 1019.0 1030.5 2.74 Million
02 Apr, 2024 1034.0 1039.5 1025.0 1030.0 2.91 Million
01 Apr, 2024 1060.5 1065.0 1026.0 1026.0 5.3 Million
29 Mar, 2024 1063.5 1075.0 1062.5 1070.0 2.74 Million
28 Mar, 2024 1062.0 1070.5 1052.0 1052.5 4.45 Million
27 Mar, 2024 1086.5 1095.5 1086.5 1087.5 4.3 Million
26 Mar, 2024 1081.5 1085.5 1073.5 1082.0 2.69 Million