Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 973.1 | 998.6 | 953.0 | 974.1 | 9.11 Million |
| 05 Aug, 2024 | 959.9 | 968.0 | 854.0 | 871.7 | 13.89 Million |
| 02 Aug, 2024 | 1015.0 | 1021.5 | 1000.5 | 1001.0 | 6.49 Million |
| 01 Aug, 2024 | 1072.0 | 1074.5 | 1040.0 | 1045.0 | 3.68 Million |
| 31 Jul, 2024 | 1073.0 | 1093.0 | 1063.0 | 1090.5 | 2.95 Million |
| 30 Jul, 2024 | 1067.0 | 1077.5 | 1061.0 | 1075.5 | 1.9 Million |
| 29 Jul, 2024 | 1057.5 | 1071.5 | 1051.0 | 1067.0 | 2.27 Million |
| 26 Jul, 2024 | 1041.5 | 1049.0 | 1031.0 | 1043.0 | 2.18 Million |
| 25 Jul, 2024 | 1050.0 | 1053.0 | 1031.0 | 1036.0 | 4.1 Million |
| 24 Jul, 2024 | 1081.0 | 1082.0 | 1056.5 | 1056.5 | 2.72 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES