Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1031.5 1037.5 1026.0 1032.0 1.96 Million
05 Jun, 2024 1039.0 1042.0 1024.0 1032.0 3.33 Million
04 Jun, 2024 1049.5 1054.0 1037.5 1052.5 3.43 Million
03 Jun, 2024 1045.0 1047.5 1040.0 1047.0 3.44 Million
31 May, 2024 1021.0 1040.5 1021.0 1040.5 6.58 Million
30 May, 2024 1007.5 1018.5 1005.0 1017.0 2.93 Million
29 May, 2024 1026.5 1033.5 1013.0 1013.0 3.12 Million
28 May, 2024 1027.0 1027.5 1021.0 1027.5 1.75 Million
27 May, 2024 1020.0 1026.5 1014.0 1026.5 1.98 Million
24 May, 2024 1007.0 1016.0 1003.5 1015.5 2.69 Million