Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1050.0 | 1050.0 | 1045.0 | 1048.5 | 3.42 Million |
| 29 Aug, 2024 | 1046.0 | 1050.5 | 1042.0 | 1043.0 | 2.03 Million |
| 28 Aug, 2024 | 1046.0 | 1047.0 | 1039.5 | 1046.5 | 1.82 Million |
| 27 Aug, 2024 | 1053.5 | 1057.5 | 1046.0 | 1049.5 | 1.93 Million |
| 26 Aug, 2024 | 1055.5 | 1059.0 | 1046.0 | 1047.0 | 1.46 Million |
| 25 Aug, 2024 | 1055.5 | 1059.0 | 1046.0 | 1047.0 | 1.46 Million |
| 23 Aug, 2024 | 1048.0 | 1060.0 | 1046.0 | 1060.0 | 2.21 Million |
| 22 Aug, 2024 | 1045.0 | 1045.5 | 1036.0 | 1042.5 | 1.51 Million |
| 21 Aug, 2024 | 1043.0 | 1048.0 | 1038.5 | 1046.0 | 1.83 Million |
| 20 Aug, 2024 | 1055.5 | 1055.5 | 1047.0 | 1050.0 | 1.91 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES