Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1085.5 1096.0 1083.5 1096.0 2.86 Million
03 Jul, 2024 1076.0 1084.0 1069.0 1084.0 3.09 Million
02 Jul, 2024 1076.0 1080.5 1067.0 1074.5 3.07 Million
01 Jul, 2024 1070.0 1073.0 1062.0 1073.0 2.68 Million
28 Jun, 2024 1056.0 1072.5 1055.5 1062.0 4.33 Million
27 Jun, 2024 1047.0 1053.0 1035.5 1053.0 3.45 Million
26 Jun, 2024 1041.0 1047.0 1034.0 1046.5 3.18 Million
25 Jun, 2024 1020.5 1039.0 1017.0 1039.0 3.67 Million
24 Jun, 2024 1027.0 1027.0 1011.0 1016.5 3.63 Million
21 Jun, 2024 1031.5 1038.5 1018.5 1018.5 5.72 Million