Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1020.0 | 1022.5 | 1010.0 | 1021.5 | 5.13 Million |
| 26 Sep, 2024 | 1025.0 | 1032.5 | 1018.5 | 1032.5 | 4.27 Million |
| 25 Sep, 2024 | 1025.0 | 1026.5 | 1010.0 | 1017.0 | 4.94 Million |
| 24 Sep, 2024 | 1044.5 | 1044.5 | 1027.0 | 1028.0 | 4.1 Million |
| 20 Sep, 2024 | 1041.0 | 1045.0 | 1032.0 | 1033.0 | 4 Million |
| 19 Sep, 2024 | 1030.0 | 1036.0 | 1026.0 | 1030.5 | 2.39 Million |
| 18 Sep, 2024 | 1027.0 | 1029.0 | 1014.0 | 1022.0 | 2.28 Million |
| 17 Sep, 2024 | 1025.5 | 1028.0 | 1005.5 | 1019.0 | 3.47 Million |
| 13 Sep, 2024 | 1021.0 | 1031.0 | 1018.5 | 1023.0 | 2.75 Million |
| 12 Sep, 2024 | 1037.0 | 1043.5 | 1023.0 | 1031.0 | 3.27 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES