Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1009.5 | 1014.0 | 1006.0 | 1006.5 | 2.73 Million |
| 10 Oct, 2024 | 1011.0 | 1013.0 | 1006.5 | 1011.5 | 2.65 Million |
| 09 Oct, 2024 | 1017.5 | 1018.0 | 1006.0 | 1009.5 | 3 Million |
| 08 Oct, 2024 | 1018.0 | 1021.0 | 1010.0 | 1010.0 | 4.84 Million |
| 07 Oct, 2024 | 1032.0 | 1032.5 | 1022.5 | 1028.5 | 4.04 Million |
| 04 Oct, 2024 | 1020.5 | 1022.5 | 1016.5 | 1020.5 | 2.57 Million |
| 03 Oct, 2024 | 1029.5 | 1029.5 | 1014.0 | 1016.0 | 3.4 Million |
| 02 Oct, 2024 | 1014.0 | 1026.5 | 1013.5 | 1018.5 | 3.44 Million |
| 01 Oct, 2024 | 1012.5 | 1023.0 | 1008.0 | 1022.5 | 3.53 Million |
| 30 Sep, 2024 | 1000.0 | 1017.5 | 999.8 | 1010.5 | 4.04 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES