Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1098.5 1098.5 1075.5 1083.5 2.05 Million
18 Jul, 2024 1084.5 1101.5 1081.5 1093.5 2.47 Million
17 Jul, 2024 1088.0 1094.5 1083.0 1090.5 1.83 Million
16 Jul, 2024 1077.5 1084.5 1072.5 1079.5 2.08 Million
12 Jul, 2024 1073.0 1079.5 1069.5 1077.0 1.86 Million
11 Jul, 2024 1085.0 1086.0 1078.0 1080.0 2.19 Million
10 Jul, 2024 1067.5 1079.0 1067.0 1077.5 2.46 Million
09 Jul, 2024 1072.5 1075.5 1065.0 1072.5 2.89 Million
08 Jul, 2024 1085.0 1085.0 1067.5 1072.0 2.57 Million
05 Jul, 2024 1097.5 1102.0 1085.0 1089.5 2.44 Million