Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 998.0 | 1013.5 | 994.1 | 1010.0 | 4.04 Million |
| 25 Oct, 2024 | 1000.0 | 1002.5 | 993.2 | 998.9 | 3.44 Million |
| 24 Oct, 2024 | 1001.0 | 1003.5 | 992.7 | 1001.0 | 4.59 Million |
| 23 Oct, 2024 | 1005.0 | 1011.0 | 1002.0 | 1002.0 | 2.44 Million |
| 22 Oct, 2024 | 1009.0 | 1012.0 | 1001.5 | 1003.5 | 4.26 Million |
| 21 Oct, 2024 | 1013.5 | 1015.0 | 1005.0 | 1005.0 | 2.48 Million |
| 18 Oct, 2024 | 1016.0 | 1018.0 | 1011.5 | 1013.5 | 2.28 Million |
| 17 Oct, 2024 | 1014.5 | 1021.0 | 1011.0 | 1011.5 | 2.73 Million |
| 16 Oct, 2024 | 1007.0 | 1019.0 | 1004.0 | 1013.5 | 3.4 Million |
| 15 Oct, 2024 | 1014.5 | 1015.0 | 1007.0 | 1007.0 | 3.08 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES