Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1015.0 1021.5 1000.5 1001.0 6.49 Million
01 Aug, 2024 1072.0 1074.5 1040.0 1045.0 3.68 Million
31 Jul, 2024 1073.0 1093.0 1063.0 1090.5 2.95 Million
30 Jul, 2024 1067.0 1077.5 1061.0 1075.5 1.9 Million
29 Jul, 2024 1057.5 1071.5 1051.0 1067.0 2.27 Million
26 Jul, 2024 1041.5 1049.0 1031.0 1043.0 2.18 Million
25 Jul, 2024 1050.0 1053.0 1031.0 1036.0 4.1 Million
24 Jul, 2024 1081.0 1082.0 1056.5 1056.5 2.72 Million
23 Jul, 2024 1081.0 1084.0 1076.5 1083.5 1.21 Million
22 Jul, 2024 1088.0 1088.0 1076.5 1076.5 1.71 Million