Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1069.0 1072.5 1049.0 1057.0 2.83 Million
15 Aug, 2024 1040.0 1053.5 1032.5 1047.5 2.66 Million
14 Aug, 2024 1028.0 1044.0 1024.0 1034.5 3.42 Million
13 Aug, 2024 1010.0 1022.0 998.0 1022.0 4.74 Million
12 Aug, 2024 1010.0 1022.0 998.0 1022.0 4.74 Million
09 Aug, 2024 1010.0 1014.0 985.3 996.7 5.16 Million
08 Aug, 2024 995.0 1017.5 984.3 990.5 4.31 Million
07 Aug, 2024 970.5 1024.5 967.0 1006.5 6.26 Million
06 Aug, 2024 973.1 998.6 953.0 974.1 9.11 Million
05 Aug, 2024 959.9 968.0 854.0 871.7 13.89 Million