Mitsubishi HC Capital Inc. (8593.T)

JPY 1002.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1056.0 1068.0 1054.0 1065.0 2.12 Million
11 Nov, 2024 1061.0 1062.0 1048.0 1053.5 2.28 Million
08 Nov, 2024 1080.0 1082.0 1057.5 1062.5 3.07 Million
07 Nov, 2024 1061.5 1084.0 1060.0 1084.0 6.33 Million
06 Nov, 2024 1035.0 1046.5 1029.5 1046.0 4.22 Million
05 Nov, 2024 1021.5 1029.0 1013.0 1029.0 2.49 Million
01 Nov, 2024 1022.0 1027.5 1014.5 1017.5 2.56 Million
31 Oct, 2024 1027.0 1031.5 1021.0 1030.5 3.75 Million
30 Oct, 2024 1028.5 1031.0 1024.5 1027.0 13.1 Million
29 Oct, 2024 1014.5 1025.0 1013.0 1025.0 2.94 Million