Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1045.0 1045.5 1036.0 1042.5 1.51 Million
21 Aug, 2024 1043.0 1048.0 1038.5 1046.0 1.83 Million
20 Aug, 2024 1055.5 1055.5 1047.0 1050.0 1.91 Million
19 Aug, 2024 1055.0 1059.0 1044.5 1047.5 2.07 Million
18 Aug, 2024 1055.0 1059.0 1044.5 1047.5 2.07 Million
16 Aug, 2024 1069.0 1072.5 1049.0 1057.0 2.83 Million
15 Aug, 2024 1040.0 1053.5 1032.5 1047.5 2.66 Million
14 Aug, 2024 1028.0 1044.0 1024.0 1034.5 3.42 Million
13 Aug, 2024 1010.0 1022.0 998.0 1022.0 4.74 Million
12 Aug, 2024 1010.0 1022.0 998.0 1022.0 4.74 Million