Mitsubishi HC Capital Inc. (8593.T)

JPY 1002.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1010.0 1013.5 1006.5 1012.5 2.97 Million
25 Nov, 2024 1019.0 1021.5 1007.0 1007.0 10.44 Million
22 Nov, 2024 1012.0 1018.0 1010.0 1012.0 2.64 Million
21 Nov, 2024 1020.0 1023.0 1012.0 1012.0 3.28 Million
20 Nov, 2024 1028.5 1034.0 1020.0 1022.0 2.99 Million
19 Nov, 2024 1027.5 1034.0 1024.5 1032.5 3.2 Million
18 Nov, 2024 1015.0 1031.0 1014.0 1022.0 4.1 Million
15 Nov, 2024 1032.0 1035.0 1020.5 1020.5 9.31 Million
14 Nov, 2024 1055.0 1069.5 1053.5 1062.0 2.67 Million
13 Nov, 2024 1065.5 1066.0 1053.0 1055.5 3 Million